Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00036000 | 2024-04-12 10:29AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 237.11% |
| URA240517C00036000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 88 | 86.33% |
| URA240524C00036000 | 2024-05-02 11:16AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 22 | 48.24% |
| URA240531C00036000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 43.95% |
| URA240607C00036000 | 2024-05-09 11:00AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 49 | 41.31% |
| URA240614C00036000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 8 | 49 | 39.55% |
| URA240621C00036000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 8 | 3,387 | 40.14% |
| URA240719C00036000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 0.78 | 0.60 | 0.70 | 0.00 | - | 3 | 366 | 40.38% |
| URA241018C00036000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 1.95 | 1.70 | 1.90 | 0.00 | - | 1 | 568 | 43.34% |
| URA250117C00036000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 3.00 | 2.55 | 2.85 | -0.20 | -6.25% | 1 | 745 | 44.21% |
| URA260116C00036000 | 2024-05-06 2:47PM EDT | 2026-01-16 | 6.00 | 3.50 | 7.90 | 0.00 | - | 4 | 49 | 59.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00036000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 4.41 | 4.80 | 6.50 | 0.00 | - | - | 5 | 76.86% |
| URA240621P00036000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 6.80 | 5.00 | 5.10 | 0.00 | - | 2 | 153 | 36.33% |
| URA240719P00036000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 5.30 | 5.20 | 7.30 | 0.00 | - | 101 | 299 | 55.62% |
| URA241018P00036000 | 2024-04-17 10:09AM EDT | 2024-10-18 | 7.50 | 5.90 | 6.20 | 0.00 | - | - | 81 | 36.16% |
| URA250117P00036000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 8.40 | 5.10 | 8.00 | 0.00 | - | 25 | 25 | 47.24% |
| URA260116P00036000 | 2024-02-28 11:00AM EDT | 2026-01-16 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 52.00% |
© 2024 Yahoo. All rights reserved.