Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00026000 | 2024-04-18 3:11PM EDT | 26.00 | 3.14 | 4.40 | 4.60 | 0.00 | - | 10 | 14 | 128.91% |
| URA240503C00027000 | 2024-05-02 12:36PM EDT | 27.00 | 3.40 | 3.40 | 3.60 | +1.30 | +61.90% | 1 | 37 | 103.91% |
| URA240503C00027500 | 2024-04-30 9:54AM EDT | 27.50 | 2.10 | 2.95 | 3.10 | 0.00 | - | 11 | 19 | 91.41% |
| URA240503C00028000 | 2024-04-30 2:17PM EDT | 28.00 | 1.21 | 2.45 | 2.60 | 0.00 | - | 6 | 33 | 78.91% |
| URA240503C00028500 | 2024-05-02 10:57AM EDT | 28.50 | 2.23 | 1.95 | 2.05 | +0.68 | +43.87% | 1 | 28 | 25.00% |
| URA240503C00029000 | 2024-05-02 12:18PM EDT | 29.00 | 1.41 | 1.45 | 1.55 | +0.70 | +98.59% | 12 | 157 | 25.00% |
| URA240503C00029500 | 2024-05-02 12:40PM EDT | 29.50 | 1.00 | 1.00 | 1.10 | +0.10 | +11.11% | 33 | 742 | 39.45% |
| URA240503C00030000 | 2024-05-02 1:22PM EDT | 30.00 | 0.70 | 0.60 | 0.70 | +0.35 | +100.00% | 74 | 895 | 40.23% |
| URA240503C00030500 | 2024-05-02 1:27PM EDT | 30.50 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 47 | 656 | 41.60% |
| URA240503C00031000 | 2024-05-02 1:15PM EDT | 31.00 | 0.17 | 0.15 | 0.20 | +0.06 | +54.55% | 643 | 7,081 | 42.19% |
| URA240503C00031500 | 2024-05-02 1:38PM EDT | 31.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 49 | 328 | 44.92% |
| URA240503C00032000 | 2024-05-02 11:11AM EDT | 32.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 11 | 469 | 48.05% |
| URA240503C00032500 | 2024-05-01 12:19PM EDT | 32.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 99 | 50.78% |
| URA240503C00033000 | 2024-04-30 9:30AM EDT | 33.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 338 | 77.34% |
| URA240503C00033500 | 2024-04-29 10:27AM EDT | 33.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 97 | 125.39% |
| URA240503C00034000 | 2024-04-19 12:14PM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 137.89% |
| URA240503C00035000 | 2024-04-29 2:18PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 96.09% |
| URA240503C00036000 | 2024-04-11 3:48PM EDT | 36.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00023500 | 2024-04-16 10:36AM EDT | 23.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 171.88% |
| URA240503P00024000 | 2024-04-02 10:10AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 160.94% |
| URA240503P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 4 | 28 | 223.44% |
| URA240503P00025500 | 2024-04-22 10:19AM EDT | 25.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 126 | 207.03% |
| URA240503P00026000 | 2024-04-26 11:51AM EDT | 26.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 190.63% |
| URA240503P00026500 | 2024-05-02 12:41PM EDT | 26.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 227 | 142.97% |
| URA240503P00027000 | 2024-04-30 12:11PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 3,071 | 157.81% |
| URA240503P00027500 | 2024-05-01 1:29PM EDT | 27.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 101 | 99.80% |
| URA240503P00028000 | 2024-05-02 12:15PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 6 | 770 | 78.91% |
| URA240503P00028500 | 2024-05-02 12:41PM EDT | 28.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 725 | 56.25% |
| URA240503P00029000 | 2024-05-02 1:48PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | -0.12 | -75.00% | 43 | 2,912 | 53.13% |
| URA240503P00029500 | 2024-05-02 1:09PM EDT | 29.50 | 0.05 | 0.05 | 0.10 | -0.19 | -73.08% | 64 | 483 | 49.61% |
| URA240503P00030000 | 2024-05-02 12:03PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.29 | -65.91% | 53 | 418 | 46.88% |
| URA240503P00030500 | 2024-05-02 11:38AM EDT | 30.50 | 0.35 | 0.30 | 0.40 | -1.20 | -77.42% | 19 | 294 | 47.07% |
| URA240503P00031000 | 2024-05-02 1:19PM EDT | 31.00 | 0.70 | 0.65 | 0.70 | -0.80 | -53.33% | 9 | 31 | 48.24% |
| URA240503P00031500 | 2024-05-01 3:26PM EDT | 31.50 | 1.54 | 1.00 | 1.10 | 0.00 | - | 10 | 32 | 52.73% |
| URA240503P00032000 | 2024-04-15 9:52AM EDT | 32.00 | 1.90 | 1.45 | 1.60 | 0.00 | - | - | 0 | 53.91% |
| URA240503P00033000 | 2024-04-03 2:51PM EDT | 33.00 | 2.40 | 1.85 | 3.80 | 0.00 | - | 10 | 0 | 131.25% |
| URA240503P00035000 | 2024-04-04 10:03AM EDT | 35.00 | 4.20 | 4.20 | 5.80 | 0.00 | - | 1 | 0 | 212.50% |
© 2024 Yahoo. All rights reserved.