Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 43 | 2024-05-03 | 4.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 26 | 2024-05-10 | 6.42 | 0.00 | - | - | 5 |
| 0.07 | 0.00 | - | 1 | 1,184 | 2024-05-17 | 5.90 | 0.00 | - | 10 | 19 |
| 0.17 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.44 | 0.00 | - | 356 | 2,677 | 2024-06-21 | 5.50 | 0.00 | - | 10 | 92 |
| 0.80 | 0.00 | - | 364 | 1,563 | 2024-07-19 | 5.39 | 0.00 | - | 1 | 3 |
| 1.81 | 0.00 | - | 3 | 220 | 2024-10-18 | 6.90 | 0.00 | - | 1 | 135 |
| 2.75 | 0.00 | - | 300 | 10,255 | 2025-01-17 | 6.40 | 0.00 | - | 16 | 175 |
| 5.30 | 0.00 | - | 28 | 1,271 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.