Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 7 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.50 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 10 | 10 | 25.50 | 0.06 | 0.00 | - | 40 | 65 |
| 4.53 | 0.00 | - | - | 3 | 26.00 | 0.29 | 0.00 | - | 1 | 10 |
| 5.20 | 0.00 | - | 1 | 9 | 26.50 | 0.10 | 0.00 | - | 1 | 5 |
| 3.17 | 0.00 | - | 9 | 10 | 27.00 | 0.05 | 0.00 | - | 1 | 25 |
| 4.18 | 0.00 | - | 9 | 8 | 27.50 | 0.05 | 0.00 | - | 1 | 87 |
| 3.87 | 0.00 | - | 15 | 22 | 28.00 | 0.03 | 0.00 | - | 10 | 305 |
| 3.29 | 0.00 | - | 10 | 63 | 28.50 | 0.05 | 0.00 | - | 11 | 65 |
| 2.79 | +0.69 | +32.86% | 6 | 54 | 29.00 | 0.05 | 0.00 | - | 2 | 346 |
| 2.23 | -0.52 | -18.91% | 1 | 81 | 29.50 | 0.22 | +0.17 | +340.00% | 20 | 102 |
| 1.71 | -0.13 | -7.07% | 4 | 114 | 30.00 | 0.03 | 0.00 | - | 7 | 459 |
| 1.30 | 0.00 | - | 181 | 542 | 30.50 | 0.06 | 0.00 | - | 34 | 497 |
| 0.79 | -0.06 | -7.06% | 21 | 1,911 | 31.00 | 0.27 | +0.20 | +285.71% | 23 | 453 |
| 0.35 | -0.15 | -30.00% | 12 | 801 | 31.50 | 0.15 | 0.00 | - | 108 | 155 |
| 0.10 | -0.11 | -52.38% | 16 | 1,640 | 32.00 | 0.40 | -0.08 | -16.67% | 7 | 125 |
| 0.08 | 0.00 | - | 5 | 523 | 32.50 | 0.77 | 0.00 | - | 1 | 3 |
| 0.15 | +0.10 | +200.00% | 5 | 526 | 33.00 | 1.49 | 0.00 | - | 11 | 7 |
| 0.02 | 0.00 | - | 1 | 116 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 322 | 34.00 | 2.38 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15,010 | 15,036 | 35.00 | 3.20 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.