Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00035000 | 2024-04-25 2:02PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 44 | 110.35% |
| URA240510C00035000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 3 | 26 | 51.56% |
| URA240517C00035000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 5 | 1,186 | 47.85% |
| URA240621C00035000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.04 | +12.90% | 81 | 2,551 | 42.09% |
| URA240719C00035000 | 2024-04-26 12:08PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.25 | +55.56% | 2 | 1,312 | 41.99% |
| URA241018C00035000 | 2024-04-26 3:39PM EDT | 2024-10-18 | 1.65 | 1.00 | 1.75 | +0.03 | +1.85% | 15 | 99 | 44.17% |
| URA250117C00035000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 2.48 | 2.30 | 2.60 | +0.18 | +7.83% | 18 | 10,235 | 44.73% |
| URA260116C00035000 | 2024-04-26 12:19PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.00 | +0.20 | +4.26% | 4 | 1,295 | 44.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00035000 | 2024-04-04 10:03AM EDT | 2024-05-03 | 4.20 | 4.60 | 5.70 | 0.00 | - | 1 | 0 | 103.71% |
| URA240510P00035000 | 2024-04-16 9:35AM EDT | 2024-05-10 | 6.42 | 5.30 | 6.00 | 0.00 | - | - | 5 | 65.43% |
| URA240517P00035000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 5.90 | 5.30 | 5.60 | 0.00 | - | 10 | 29 | 48.05% |
| URA240621P00035000 | 2024-04-26 12:26PM EDT | 2024-06-21 | 5.50 | 5.60 | 5.80 | -0.10 | -1.79% | 10 | 82 | 38.48% |
| URA240719P00035000 | 2024-04-12 2:50PM EDT | 2024-07-19 | 5.39 | 5.20 | 6.60 | 0.00 | - | 1 | 3 | 50.88% |
| URA241018P00035000 | 2024-04-19 10:50AM EDT | 2024-10-18 | 6.90 | 6.30 | 6.60 | -0.10 | -1.43% | 1 | 134 | 35.16% |
| URA250117P00035000 | 2024-04-05 9:49AM EDT | 2025-01-17 | 6.40 | 6.80 | 7.20 | 0.00 | - | 16 | 175 | 35.25% |
| URA260116P00035000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 9.80 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.