Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00034000 | 2024-04-19 12:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 97.27% |
| URA240510C00034000 | 2024-04-24 11:49AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 80 | 271 | 51.56% |
| URA240517C00034000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 4 | 381 | 46.09% |
| URA240524C00034000 | 2024-04-25 12:02PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 3 | 9 | 45.80% |
| URA240531C00034000 | 2024-04-22 10:33AM EDT | 2024-05-31 | 0.22 | 0.20 | 0.30 | 0.00 | - | 3 | 6 | 43.26% |
| URA240621C00034000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 5 | 1,005 | 42.14% |
| URA240719C00034000 | 2024-04-25 9:48AM EDT | 2024-07-19 | 0.63 | 0.80 | 1.00 | 0.00 | - | 1 | 294 | 44.34% |
| URA241018C00034000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 1.85 | 1.85 | 2.00 | 0.00 | - | 141 | 285 | 44.12% |
| URA250117C00034000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 2.30 | 2.50 | 2.85 | 0.00 | - | 1 | 1,326 | 44.48% |
| URA260116C00034000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 4.98 | 4.60 | 5.40 | 0.00 | - | 4 | 187 | 45.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00034000 | 2024-03-07 11:35AM EDT | 2024-06-21 | 5.70 | 4.00 | 4.20 | 0.00 | - | 8 | 30 | 0.00% |
| URA240719P00034000 | 2023-12-01 2:17PM EDT | 2024-07-19 | 7.40 | 6.00 | 8.30 | 0.00 | - | 288 | 288 | 75.88% |
| URA241018P00034000 | 2024-04-17 10:05AM EDT | 2024-10-18 | 5.90 | 5.60 | 5.80 | 0.00 | - | 1 | 359 | 34.84% |
| URA250117P00034000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 6.76 | 6.10 | 6.50 | 0.00 | - | 25 | 333 | 35.77% |
| URA260116P00034000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 7.65 | 7.00 | 8.00 | 0.00 | - | 1 | 4 | 33.17% |
© 2024 Yahoo. All rights reserved.