Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 338 | 2024-05-03 | 2.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 30 | 2024-05-10 | 3.48 | 0.00 | - | 3 | 13 |
| 0.18 | 0.00 | - | 13 | 494 | 2024-05-17 | 3.05 | 0.00 | - | 1 | 21 |
| 0.40 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 13 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 21 | 1,560 | 2024-06-21 | 3.95 | 0.00 | - | 3 | 113 |
| 1.25 | 0.00 | - | 3 | 777 | 2024-07-19 | 4.60 | 0.00 | - | 12 | 209 |
| 1.75 | 0.00 | - | 29 | 205 | 2024-10-18 | 5.40 | 0.00 | - | 2 | 231 |
| 3.10 | 0.00 | - | 3 | 2,144 | 2025-01-17 | 4.41 | 0.00 | - | 1 | 22 |
| 5.30 | 0.00 | - | 100 | 311 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.