Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00033000 | 2024-04-19 1:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 272 | 54.69% |
| URA240510C00033000 | 2024-04-25 10:11AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 29 | 48.24% |
| URA240517C00033000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 23 | 530 | 45.51% |
| URA240524C00033000 | 2024-04-11 3:18PM EDT | 2024-05-24 | 1.00 | 0.25 | 0.35 | 0.00 | - | 2 | 7 | 44.04% |
| URA240531C00033000 | 2024-04-22 12:19PM EDT | 2024-05-31 | 0.33 | 0.35 | 0.45 | 0.00 | - | 22 | 29 | 43.16% |
| URA240621C00033000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.75 | +0.16 | +29.09% | 1,010 | 1,127 | 42.24% |
| URA240719C00033000 | 2024-04-24 1:41PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | 0.00 | - | 15 | 779 | 41.55% |
| URA241018C00033000 | 2024-04-16 10:15AM EDT | 2024-10-18 | 1.85 | 2.15 | 2.30 | 0.00 | - | 10 | 142 | 44.31% |
| URA250117C00033000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.20 | +0.05 | +1.69% | 1 | 138 | 45.00% |
| URA260116C00033000 | 2024-04-18 11:57AM EDT | 2026-01-16 | 5.30 | 4.00 | 5.80 | 0.00 | - | 100 | 311 | 46.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00033000 | 2024-04-03 2:51PM EDT | 2024-05-03 | 2.40 | 2.80 | 3.60 | 0.00 | - | 10 | 0 | 63.87% |
| URA240510P00033000 | 2024-04-26 1:23PM EDT | 2024-05-10 | 3.48 | 3.40 | 3.70 | -0.95 | -21.44% | 3 | 10 | 52.54% |
| URA240517P00033000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 3.80 | 3.50 | 3.70 | 0.00 | - | 20 | 22 | 42.38% |
| URA240621P00033000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 3.95 | 3.90 | 4.10 | -0.15 | -3.66% | 3 | 110 | 38.23% |
| URA240719P00033000 | 2024-04-25 11:52AM EDT | 2024-07-19 | 4.60 | 4.10 | 4.40 | 0.00 | - | 12 | 209 | 37.55% |
| URA241018P00033000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 5.40 | 4.90 | 5.10 | 0.00 | - | 2 | 231 | 35.40% |
| URA250117P00033000 | 2024-04-12 9:38AM EDT | 2025-01-17 | 4.41 | 5.50 | 5.80 | 0.00 | - | 1 | 22 | 35.94% |
© 2024 Yahoo. All rights reserved.