Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 469 | 2024-05-03 | 1.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 12 | 641 | 2024-05-10 | 2.70 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 86 | 5,173 | 2024-05-17 | 2.27 | 0.00 | - | 2 | 38 |
| 0.60 | 0.00 | - | 32 | 91 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 325 | 3,499 | 2024-06-21 | 2.90 | 0.00 | - | 1 | 484 |
| 1.40 | 0.00 | - | 111 | 460 | 2024-07-19 | 2.65 | 0.00 | - | 20 | 221 |
| 2.75 | 0.00 | - | 1 | 149 | 2024-10-18 | 4.70 | 0.00 | - | 11 | 231 |
| 3.65 | 0.00 | - | 10 | 714 | 2025-01-17 | 5.40 | 0.00 | - | 25 | 37 |
| 6.60 | 0.00 | - | 244 | 448 | 2026-01-16 | 6.29 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.