Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00032000 | 2024-04-26 2:54PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 337 | 50.59% |
| URA240510C00032000 | 2024-04-26 11:48AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | -0.02 | -11.76% | 21 | 179 | 46.00% |
| URA240517C00032000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 207 | 4,486 | 44.63% |
| URA240524C00032000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 1 | 23 | 44.24% |
| URA240531C00032000 | 2024-04-25 11:08AM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 2 | 8 | 42.77% |
| URA240621C00032000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.98 | 0.90 | 1.00 | +0.18 | +22.50% | 20 | 3,441 | 42.24% |
| URA240719C00032000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | +0.15 | +12.50% | 2 | 326 | 41.97% |
| URA241018C00032000 | 2024-04-25 12:04PM EDT | 2024-10-18 | 2.35 | 2.45 | 2.65 | +0.10 | +4.44% | 1 | 152 | 44.70% |
| URA250117C00032000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.50 | +0.02 | +0.65% | 8 | 715 | 44.70% |
| URA260116C00032000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 5.60 | 5.40 | 6.10 | 0.00 | - | 1 | 204 | 45.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00032000 | 2024-04-15 9:52AM EDT | 2024-05-03 | 1.90 | 2.50 | 2.60 | 0.00 | - | - | 1 | 50.59% |
| URA240517P00032000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 3.20 | 2.65 | 2.80 | 0.00 | - | 12 | 35 | 39.75% |
| URA240621P00032000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 3.80 | 3.10 | 3.30 | 0.00 | - | 1 | 483 | 37.40% |
| URA240719P00032000 | 2024-04-12 10:10AM EDT | 2024-07-19 | 2.65 | 3.40 | 3.70 | 0.00 | - | 20 | 221 | 38.23% |
| URA241018P00032000 | 2024-04-23 9:57AM EDT | 2024-10-18 | 4.70 | 4.20 | 4.50 | 0.00 | - | 11 | 231 | 36.62% |
| URA250117P00032000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 5.40 | 4.80 | 5.20 | 0.00 | - | 25 | 37 | 36.74% |
| URA260116P00032000 | 2024-02-06 12:24PM EDT | 2026-01-16 | 6.29 | 4.80 | 6.80 | 0.00 | - | 2 | 8 | 34.23% |
© 2024 Yahoo. All rights reserved.