Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00031500 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 26 | 160 | 49.41% |
| URA240510C00031500 | 2024-04-26 2:42PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.35 | +0.02 | +8.33% | 3 | 27 | 46.39% |
| URA240524C00031500 | 2024-04-24 2:50PM EDT | 2024-05-24 | 0.56 | 0.55 | 0.65 | 0.00 | - | 2 | 14 | 43.36% |
| URA240531C00031500 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.68 | 0.70 | 0.75 | +0.06 | +9.68% | 1 | 9 | 41.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00031500 | 2024-04-11 11:52AM EDT | 2024-05-03 | 1.88 | 2.05 | 2.15 | 0.00 | - | - | 1 | 49.41% |
© 2024 Yahoo. All rights reserved.