Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1,125 | 7,081 | 2024-05-03 | 1.50 | 0.00 | - | 10 | 31 |
| 0.45 | 0.00 | - | 32 | 300 | 2024-05-10 | 1.69 | 0.00 | - | 10 | 22 |
| 0.69 | 0.00 | - | 55 | 753 | 2024-05-17 | 1.65 | 0.00 | - | 1 | 346 |
| 0.85 | 0.00 | - | 2 | 178 | 2024-05-24 | 2.00 | 0.00 | - | 5 | 5 |
| 0.99 | +0.10 | +11.24% | 7 | 384 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | 37 | 1,666 | 2024-06-21 | 2.38 | 0.00 | - | 2 | 1,415 |
| 1.87 | 0.00 | - | 12 | 213 | 2024-07-19 | 3.20 | 0.00 | - | 4 | 51 |
| 3.10 | 0.00 | - | 2 | 579 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 291 |
| 4.00 | 0.00 | - | 1 | 503 | 2025-01-17 | 5.10 | 0.00 | - | 5 | 68 |
| 6.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 6.70 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.