Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00031000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.21 | 0.15 | 0.25 | +0.04 | +23.53% | 25 | 376 | 50.59% |
| URA240510C00031000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.45 | +0.06 | +18.75% | 4 | 108 | 45.31% |
| URA240517C00031000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.63 | 0.50 | 0.65 | +0.18 | +40.00% | 45 | 717 | 44.63% |
| URA240524C00031000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 0.78 | 0.70 | 0.80 | +0.16 | +25.81% | 3 | 170 | 43.46% |
| URA240531C00031000 | 2024-04-26 3:29PM EDT | 2024-05-31 | 0.90 | 0.85 | 0.90 | +0.10 | +12.50% | 31 | 11 | 41.70% |
| URA240621C00031000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 1.22 | 1.20 | 1.30 | +0.04 | +3.39% | 4 | 1,304 | 41.90% |
| URA240719C00031000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 1.70 | 1.60 | 2.40 | +0.05 | +3.03% | 3 | 185 | 53.88% |
| URA241018C00031000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 2.75 | 2.85 | 3.00 | +0.15 | +5.77% | 1 | 569 | 44.61% |
| URA250117C00031000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 3.45 | 3.60 | 3.90 | 0.00 | - | 1 | 502 | 45.12% |
| URA260116C00031000 | 2024-04-12 3:48PM EDT | 2026-01-16 | 6.75 | 5.80 | 6.60 | 0.00 | - | 12 | 59 | 46.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00031000 | 2024-04-24 2:04PM EDT | 2024-05-03 | 1.90 | 1.60 | 1.75 | 0.00 | - | 3 | 32 | 50.59% |
| URA240510P00031000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 2.15 | 1.80 | 1.90 | 0.00 | - | 2 | 12 | 42.68% |
| URA240517P00031000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 1.95 | 1.90 | 2.05 | -0.36 | -15.58% | 24 | 371 | 40.63% |
| URA240621P00031000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 2.45 | 2.45 | 2.55 | -0.30 | -10.91% | 2 | 970 | 36.23% |
| URA240719P00031000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 2.85 | 2.80 | 2.95 | -0.19 | -6.25% | 32 | 38 | 36.82% |
| URA241018P00031000 | 2024-04-18 2:49PM EDT | 2024-10-18 | 4.15 | 3.60 | 3.90 | 0.00 | - | 10 | 290 | 37.23% |
| URA250117P00031000 | 2024-02-09 10:49AM EDT | 2025-01-17 | 5.10 | 4.60 | 6.90 | 0.00 | - | 5 | 68 | 60.21% |
| URA260116P00031000 | 2024-03-04 3:39PM EDT | 2026-01-16 | 6.70 | 4.60 | 5.30 | 0.00 | - | 3 | 1 | 28.66% |
© 2024 Yahoo. All rights reserved.