Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00030500 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.40 | +0.04 | +15.38% | 133 | 268 | 52.34% |
| URA240510C00030500 | 2024-04-26 11:56AM EDT | 2024-05-10 | 0.48 | 0.50 | 0.60 | +0.07 | +17.07% | 47 | 432 | 45.31% |
| URA240524C00030500 | 2024-04-25 1:51PM EDT | 2024-05-24 | 0.85 | 0.90 | 0.95 | 0.00 | - | 1 | 11 | 42.82% |
| URA240531C00030500 | 2024-04-22 11:14AM EDT | 2024-05-31 | 0.80 | 1.00 | 1.10 | 0.00 | - | 3 | 4 | 42.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00030500 | 2024-04-26 10:29AM EDT | 2024-05-03 | 1.55 | 1.25 | 1.35 | -0.03 | -1.90% | 22 | 286 | 48.63% |
| URA240510P00030500 | 2024-04-19 12:44PM EDT | 2024-05-10 | 2.25 | 1.40 | 1.55 | 0.00 | - | 13 | 6 | 42.92% |
| URA240524P00030500 | 2024-04-09 11:26AM EDT | 2024-05-24 | 1.80 | 1.70 | 1.85 | 0.00 | - | - | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.