Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.17 | +94.44% | 389 | 1,010 | 2024-05-03 | 0.44 | -0.94 | -68.12% | 24 | 418 |
| 0.90 | +0.46 | +104.55% | 51 | 93 | 2024-05-10 | 0.99 | -0.54 | -35.29% | 39 | 64 |
| 0.90 | +0.35 | +63.64% | 161 | 2,619 | 2024-05-17 | 0.85 | -0.66 | -43.71% | 120 | 668 |
| 1.15 | +0.29 | +33.72% | 1 | 58 | 2024-05-24 | 1.20 | 0.00 | - | 4 | 9 |
| 1.15 | +0.20 | +21.05% | 12 | 79 | 2024-05-31 | 1.27 | -0.25 | -16.45% | 7 | 14 |
| 1.75 | +0.49 | +38.89% | 227 | 2,575 | 2024-06-21 | 1.64 | -0.63 | -27.75% | 10 | 842 |
| 2.30 | +0.50 | +27.78% | 25 | 420 | 2024-07-19 | 2.00 | 0.00 | - | 15 | 172 |
| 3.60 | +0.66 | +22.45% | 2 | 380 | 2024-10-18 | 2.75 | 0.00 | - | 2 | 100 |
| 4.10 | +0.20 | +5.13% | 219 | 6,979 | 2025-01-17 | 4.12 | 0.00 | - | 31 | 442 |
| 6.90 | +0.45 | +6.98% | 1 | 502 | 2026-01-16 | 5.50 | 0.00 | - | 8 | 32 |
© 2024 Yahoo. All rights reserved.