Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00030000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 297 | 522 | 47.46% |
| URA240510C00030000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.75 | 0.70 | 0.75 | +0.15 | +25.00% | 33 | 36 | 43.75% |
| URA240517C00030000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.95 | 0.90 | 0.95 | +0.15 | +18.75% | 2,107 | 933 | 42.58% |
| URA240524C00030000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 3 | 42 | 42.97% |
| URA240531C00030000 | 2024-04-26 2:30PM EDT | 2024-05-31 | 1.20 | 1.20 | 1.30 | +0.02 | +1.69% | 55 | 75 | 42.48% |
| URA240621C00030000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | +0.10 | +6.45% | 49 | 2,472 | 42.14% |
| URA240719C00030000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 1.90 | 2.00 | 2.15 | -0.05 | -2.56% | 10 | 371 | 42.33% |
| URA241018C00030000 | 2024-04-26 11:29AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | +0.10 | +3.33% | 3 | 321 | 44.65% |
| URA250117C00030000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 4.28 | 4.00 | 4.30 | +0.48 | +12.63% | 23 | 6,884 | 45.22% |
| URA260116C00030000 | 2024-04-25 3:27PM EDT | 2026-01-16 | 6.45 | 6.30 | 7.00 | 0.00 | - | 2 | 502 | 47.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00030000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.90 | 0.90 | 1.00 | -0.43 | -32.33% | 99 | 214 | 47.46% |
| URA240510P00030000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.20 | -0.47 | -29.94% | 9 | 15 | 41.50% |
| URA240517P00030000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.40 | -0.48 | -26.97% | 15 | 491 | 40.77% |
| URA240524P00030000 | 2024-04-15 1:51PM EDT | 2024-05-24 | 1.90 | 1.45 | 1.55 | 0.00 | - | 2 | 5 | 39.84% |
| URA240621P00030000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 1.86 | 1.85 | 1.95 | -0.19 | -9.27% | 27 | 734 | 36.67% |
| URA240719P00030000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 2.76 | 2.20 | 2.35 | 0.00 | - | 1 | 168 | 36.99% |
| URA241018P00030000 | 2024-04-26 12:27PM EDT | 2024-10-18 | 3.04 | 3.10 | 3.30 | -0.36 | -10.59% | 5 | 100 | 37.26% |
| URA250117P00030000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 3.83 | 3.70 | 4.00 | +0.43 | +12.65% | 1 | 411 | 37.20% |
| URA260116P00030000 | 2024-02-09 11:00AM EDT | 2026-01-16 | 5.50 | 4.40 | 7.90 | 0.00 | - | 8 | 32 | 49.99% |
© 2024 Yahoo. All rights reserved.