Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240503C00029500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 113 | 727 | 46.00% |
URA240510C00029500 | 2024-04-26 12:10PM EDT | 2024-05-10 | 1.00 | 0.90 | 1.00 | +0.18 | +21.95% | 3 | 41 | 43.36% |
URA240524C00029500 | 2024-04-26 12:10PM EDT | 2024-05-24 | 1.45 | 1.30 | 1.40 | +0.30 | +26.09% | 3 | 19 | 42.97% |
URA240531C00029500 | 2024-04-24 9:31AM EDT | 2024-05-31 | 1.35 | 1.45 | 1.50 | 0.00 | - | 1 | 3 | 41.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240503P00029500 | 2024-04-26 2:59PM EDT | 2024-05-03 | 0.70 | 0.60 | 0.70 | -0.19 | -21.35% | 106 | 303 | 42.97% |
URA240510P00029500 | 2024-04-26 2:19PM EDT | 2024-05-10 | 0.94 | 0.85 | 0.90 | -0.12 | -11.32% | 3 | 42 | 39.06% |
URA240524P00029500 | 2024-04-26 1:41PM EDT | 2024-05-24 | 1.25 | 1.15 | 1.25 | -0.90 | -41.86% | 4 | 7 | 38.38% |
URA240531P00029500 | 2024-04-26 3:29PM EDT | 2024-05-31 | 1.25 | 1.25 | 1.35 | -0.40 | -24.24% | 32 | 21 | 37.06% |