Australia markets closed

Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.50+0.32 (+1.10%)
At close: 04:00PM EDT
29.50 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240503C000295002024-04-26 3:59PM EDT2024-05-030.700.650.75+0.10+16.67%11372746.00%
URA240510C000295002024-04-26 12:10PM EDT2024-05-101.000.901.00+0.18+21.95%34143.36%
URA240524C000295002024-04-26 12:10PM EDT2024-05-241.451.301.40+0.30+26.09%31942.97%
URA240531C000295002024-04-24 9:31AM EDT2024-05-311.351.451.500.00-1341.16%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240503P000295002024-04-26 2:59PM EDT2024-05-030.700.600.70-0.19-21.35%10630342.97%
URA240510P000295002024-04-26 2:19PM EDT2024-05-100.940.850.90-0.12-11.32%34239.06%
URA240524P000295002024-04-26 1:41PM EDT2024-05-241.251.151.25-0.90-41.86%4738.38%
URA240531P000295002024-04-26 3:29PM EDT2024-05-311.251.251.35-0.40-24.24%322137.06%