Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 36 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 81 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 139 | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 22 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.99 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 19 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.12 | 0.00 | - | 3 | 0 |
| 2.38 | 0.00 | - | 23 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 341 | 0 |
| 2.99 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.79 | 0.00 | - | 13 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.52 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.