Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00029000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.00 | 0.95 | 1.00 | +0.15 | +17.65% | 19 | 103 | 48.24% |
| URA240510C00029000 | 2024-04-26 2:32PM EDT | 2024-05-10 | 1.08 | 1.15 | 1.25 | +0.08 | +8.00% | 2 | 34 | 44.53% |
| URA240517C00029000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.45 | +0.53 | +54.64% | 94 | 2,359 | 43.36% |
| URA240524C00029000 | 2024-04-24 11:43AM EDT | 2024-05-24 | 1.30 | 1.55 | 1.65 | 0.00 | - | 4 | 9 | 43.65% |
| URA240531C00029000 | 2024-04-25 1:52PM EDT | 2024-05-31 | 1.63 | 1.70 | 1.80 | 0.00 | - | 1 | 4 | 43.16% |
| URA240621C00029000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.20 | +0.20 | +10.00% | 6 | 459 | 42.87% |
| URA240719C00029000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 2.30 | 2.50 | 2.65 | 0.00 | - | 4 | 202 | 43.07% |
| URA241018C00029000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 4.00 | 3.70 | 4.00 | +0.40 | +11.11% | 15 | 89 | 46.68% |
| URA250117C00029000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.80 | +0.35 | +8.43% | 10 | 930 | 46.00% |
| URA260116C00029000 | 2024-04-18 3:34PM EDT | 2026-01-16 | 6.70 | 6.70 | 7.60 | 0.00 | - | 1 | 66 | 48.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00029000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.43 | 0.40 | 0.50 | -0.22 | -33.85% | 49 | 3,158 | 48.24% |
| URA240510P00029000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 0.61 | 0.60 | 0.70 | -0.24 | -28.24% | 64 | 43 | 42.19% |
| URA240517P00029000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 8 | 455 | 39.65% |
| URA240524P00029000 | 2024-04-26 2:31PM EDT | 2024-05-24 | 1.02 | 0.90 | 1.00 | -0.10 | -8.93% | 2 | 21 | 38.92% |
| URA240531P00029000 | 2024-04-26 9:58AM EDT | 2024-05-31 | 1.28 | 1.05 | 1.15 | +0.11 | +9.40% | 2 | 2 | 38.92% |
| URA240607P00029000 | 2024-04-26 12:28PM EDT | 2024-06-07 | 1.10 | 1.15 | 1.25 | +1.10 | - | 1 | 0 | 38.04% |
| URA240621P00029000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | -0.30 | -18.18% | 43 | 1,156 | 37.31% |
| URA240719P00029000 | 2024-04-26 2:36PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.80 | -0.10 | -5.26% | 30 | 144 | 36.72% |
| URA241018P00029000 | 2024-04-26 3:39PM EDT | 2024-10-18 | 2.62 | 2.55 | 2.70 | -0.08 | -2.96% | 20 | 16 | 36.65% |
| URA250117P00029000 | 2024-04-24 11:13AM EDT | 2025-01-17 | 3.53 | 3.20 | 3.50 | 0.00 | - | 2 | 207 | 37.84% |
| URA260116P00029000 | 2024-03-04 3:05PM EDT | 2026-01-16 | 5.60 | 3.60 | 4.40 | 0.00 | - | 2 | 2 | 30.55% |
© 2024 Yahoo. All rights reserved.