Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00028500 | 2024-04-25 3:08PM EDT | 2024-05-03 | 1.10 | 1.25 | 1.40 | 0.00 | - | 6 | 27 | 54.10% |
| URA240510C00028500 | 2024-04-24 12:41PM EDT | 2024-05-10 | 1.22 | 1.45 | 1.60 | 0.00 | - | 51 | 55 | 46.88% |
| URA240524C00028500 | 2024-04-24 3:54PM EDT | 2024-05-24 | 1.65 | 1.85 | 1.95 | 0.00 | - | 1 | 3 | 44.34% |
| URA240531C00028500 | 2024-04-18 1:39PM EDT | 2024-05-31 | 2.00 | 2.00 | 2.10 | 0.00 | - | - | 2 | 43.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00028500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 53 | 665 | 46.29% |
| URA240510P00028500 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | -0.60 | -57.14% | 107 | 32 | 41.90% |
| URA240524P00028500 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.90 | 0.70 | 0.80 | 0.00 | - | 12 | 31 | 39.31% |
| URA240531P00028500 | 2024-04-26 12:50PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.95 | -0.35 | -28.00% | 1 | 18 | 39.50% |
© 2024 Yahoo. All rights reserved.