Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | 0.00 | - | 6 | 33 | 2024-05-03 | 0.03 | 0.00 | - | 8 | 770 |
| 1.75 | 0.00 | - | 2 | 23 | 2024-05-10 | 0.17 | 0.00 | - | 1 | 143 |
| 2.20 | 0.00 | - | 21 | 398 | 2024-05-17 | 0.27 | 0.00 | - | 14 | 8,418 |
| 2.15 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.50 | 0.00 | - | 5 | 112 |
| 2.30 | 0.00 | - | 7 | 7 | 2024-05-31 | 0.49 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-06-07 | 0.62 | 0.00 | - | 10 | 12 |
| 2.95 | 0.00 | - | 11 | 747 | 2024-06-21 | 0.85 | 0.00 | - | 7 | 1,298 |
| 3.50 | 0.00 | - | 1 | 81 | 2024-07-19 | 1.21 | 0.00 | - | 44 | 208 |
| 4.60 | 0.00 | - | 35 | 137 | 2024-10-18 | 2.10 | 0.00 | - | 3 | 251 |
| 5.50 | 0.00 | - | 10 | 774 | 2025-01-17 | 2.67 | 0.00 | - | 2 | 206 |
| 7.30 | 0.00 | - | 3 | 148 | 2026-01-16 | 4.40 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. All rights reserved.