Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00028000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.76 | 1.65 | 1.80 | +0.30 | +20.55% | 7 | 22 | 53.32% |
| URA240510C00028000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 1.60 | 1.85 | 1.95 | 0.00 | - | 3 | 16 | 45.90% |
| URA240517C00028000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 1.90 | 2.00 | 2.15 | +0.10 | +5.56% | 45 | 374 | 45.85% |
| URA240524C00028000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 1.85 | 2.20 | 2.30 | 0.00 | - | 1 | 4 | 44.92% |
| URA240531C00028000 | 2024-04-25 10:54AM EDT | 2024-05-31 | 1.86 | 2.30 | 3.30 | 0.00 | - | 1 | 1 | 55.23% |
| URA240621C00028000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 2.67 | 2.65 | 2.80 | +0.27 | +11.25% | 15 | 704 | 43.65% |
| URA240719C00028000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 2.90 | 3.00 | 3.20 | 0.00 | - | 2 | 124 | 43.26% |
| URA241018C00028000 | 2024-04-25 11:13AM EDT | 2024-10-18 | 3.90 | 4.20 | 4.60 | 0.00 | - | 25 | 130 | 48.12% |
| URA250117C00028000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 4.70 | 4.90 | 5.30 | 0.00 | - | 1 | 770 | 46.36% |
| URA260116C00028000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 7.30 | 7.30 | 8.00 | 0.00 | - | 3 | 148 | 48.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00028000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.20 | -0.09 | -33.33% | 70 | 544 | 44.92% |
| URA240510P00028000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.61 | 0.25 | 0.35 | 0.00 | - | 2 | 81 | 40.53% |
| URA240517P00028000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.11 | -19.64% | 37 | 8,705 | 39.65% |
| URA240524P00028000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 0.57 | 0.55 | 0.65 | -0.18 | -24.00% | 5 | 51 | 39.75% |
| URA240531P00028000 | 2024-04-26 9:58AM EDT | 2024-05-31 | 0.85 | 0.65 | 0.75 | -0.45 | -34.62% | 1 | 18 | 38.67% |
| URA240621P00028000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.20 | -17.39% | 22 | 909 | 36.57% |
| URA240719P00028000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | -0.35 | -21.21% | 12 | 145 | 37.57% |
| URA241018P00028000 | 2024-04-26 12:11PM EDT | 2024-10-18 | 2.20 | 2.10 | 2.25 | -0.08 | -3.51% | 8 | 252 | 37.13% |
| URA250117P00028000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 3.11 | 2.75 | 3.00 | 0.00 | - | 1 | 206 | 37.99% |
| URA260116P00028000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.40 | 3.90 | 4.50 | 0.00 | - | 5 | 45 | 34.94% |
© 2024 Yahoo. All rights reserved.