Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00027500 | 2024-04-26 1:39PM EDT | 2024-05-03 | 2.12 | 2.10 | 2.20 | +0.47 | +28.48% | 1 | 24 | 52.73% |
| URA240524C00027500 | 2024-04-04 2:23PM EDT | 2024-05-24 | 4.08 | 2.50 | 2.65 | 0.00 | - | 1 | 1 | 46.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00027500 | 2024-04-26 12:36PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 16 | 82 | 52.73% |
| URA240510P00027500 | 2024-04-25 10:35AM EDT | 2024-05-10 | 0.35 | 0.15 | 0.25 | -0.03 | -7.89% | 12 | 43 | 43.16% |
| URA240524P00027500 | 2024-04-26 1:16PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 2 | 20 | 40.63% |
| URA240531P00027500 | 2024-04-25 2:34PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 19 | 39.65% |
© 2024 Yahoo. All rights reserved.