Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 75 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 32 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 7 | 0 |
| 3.55 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 38 | 0 |
| 3.46 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 15 | 0 | 2024-10-18 | 1.55 | 0.00 | - | 2 | 0 |
| 6.29 | 0.00 | - | 60 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 20 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.