Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00026500 | 2024-04-17 9:47AM EDT | 2024-05-10 | 3.50 | 3.10 | 3.40 | 0.00 | - | - | 10 | 56.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00026500 | 2024-04-25 3:10PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 227 | 53.91% |
| URA240510P00026500 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.14 | 0.05 | 0.15 | 0.00 | - | 6 | 5 | 48.24% |
| URA240524P00026500 | 2024-04-25 2:33PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 1 | 97 | 42.09% |
| URA240531P00026500 | 2024-04-26 12:17PM EDT | 2024-05-31 | 0.29 | 0.30 | 0.35 | -0.26 | -47.27% | 2 | 43 | 39.75% |
© 2024 Yahoo. All rights reserved.