Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 4.53 | 0.00 | - | - | 0 | 2024-05-10 | 0.29 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 60 | 0 |
| 3.42 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 45 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.58 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 5 | 0 |
| 7.99 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.