Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00026000 | 2024-04-18 3:11PM EDT | 2024-05-03 | 3.14 | 3.30 | 3.80 | 0.00 | - | 10 | 14 | 61.33% |
| URA240510C00026000 | 2024-04-08 2:14PM EDT | 2024-05-10 | 4.53 | 1.80 | 3.80 | 0.00 | - | - | 3 | 67.58% |
| URA240517C00026000 | 2024-04-15 1:57PM EDT | 2024-05-17 | 4.00 | 3.60 | 3.80 | 0.00 | - | 5 | 23 | 54.49% |
| URA240524C00026000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 3.42 | 3.70 | 3.90 | 0.00 | - | 4 | 8 | 52.05% |
| URA240621C00026000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 235 | 49.07% |
| URA240719C00026000 | 2024-04-23 1:58PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.60 | 0.00 | - | 3 | 71 | 46.83% |
| URA241018C00026000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 5.40 | 5.20 | 5.70 | +0.40 | +8.00% | 55 | 30 | 48.54% |
| URA250117C00026000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 5.60 | 5.60 | 6.50 | 0.00 | - | 6 | 250 | 48.49% |
| URA260116C00026000 | 2024-04-19 9:54AM EDT | 2026-01-16 | 7.99 | 8.20 | 9.10 | 0.00 | - | 5 | 274 | 50.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00026000 | 2024-04-26 11:51AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | -0.12 | -80.00% | 1 | 21 | 93.55% |
| URA240510P00026000 | 2024-04-19 9:36AM EDT | 2024-05-10 | 0.29 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 48.83% |
| URA240517P00026000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 3 | 151 | 43.95% |
| URA240524P00026000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.20 | -0.09 | -34.62% | 16 | 8 | 41.11% |
| URA240621P00026000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | -0.03 | -6.25% | 11 | 439 | 38.23% |
| URA240719P00026000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 0.67 | 0.65 | 0.75 | -0.15 | -18.29% | 2 | 103 | 38.77% |
| URA241018P00026000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.60 | 1.35 | 1.55 | 0.00 | - | 1 | 16 | 39.14% |
| URA250117P00026000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 2.40 | 2.00 | 2.15 | 0.00 | - | 8 | 726 | 38.77% |
| URA260116P00026000 | 2024-02-08 10:40AM EDT | 2026-01-16 | 3.50 | 2.90 | 6.40 | 0.00 | - | 1 | 18 | 56.62% |
© 2024 Yahoo. All rights reserved.