Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 1 |
| 4.95 | +0.34 | +7.38% | 2 | 11 | 2024-05-17 | 0.07 | 0.00 | - | 15 | 131 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 1 | 4 |
| 4.73 | 0.00 | - | 4 | 708 | 2024-06-21 | 0.23 | -0.12 | -34.29% | 40 | 1,793 |
| 6.00 | 0.00 | - | 1 | 174 | 2024-07-19 | 0.42 | -0.13 | -23.64% | 10 | 238 |
| 5.80 | 0.00 | - | 1 | 23 | 2024-10-18 | 1.10 | -0.14 | -11.29% | 1 | 165 |
| 6.67 | 0.00 | - | 1 | 10,201 | 2025-01-17 | 1.75 | -0.05 | -2.78% | 2 | 976 |
| 9.80 | +0.40 | +4.26% | 3 | 1,579 | 2026-01-16 | 2.95 | 0.00 | - | 4 | 37 |
© 2024 Yahoo. All rights reserved.