Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240426C00025000 | 2024-04-01 3:20PM EDT | 2024-04-26 | 5.20 | 3.50 | 6.30 | 0.00 | - | 1 | 0 | 391.80% |
| URA240517C00025000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 4.20 | 4.10 | 4.40 | 0.00 | - | 10 | 12 | 54.30% |
| URA240621C00025000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 4.73 | 4.60 | 4.80 | 0.00 | - | 4 | 708 | 48.73% |
| URA240719C00025000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 5.02 | 4.20 | 5.10 | 0.00 | - | 1 | 174 | 47.51% |
| URA241018C00025000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 6.20 | 5.80 | 6.40 | 0.00 | - | 15 | 22 | 53.22% |
| URA250117C00025000 | 2024-04-25 11:58AM EDT | 2025-01-17 | 6.60 | 6.40 | 6.80 | +0.10 | +1.54% | 5 | 10,207 | 48.00% |
| URA260116C00025000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 8.69 | 8.40 | 9.40 | -0.11 | -1.25% | 51 | 1,573 | 51.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240426P00025000 | 2024-04-10 9:50AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.50 | 0.00 | - | 44 | 11 | 265.23% |
| URA240503P00025000 | 2024-04-18 2:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 107.23% |
| URA240510P00025000 | 2024-04-05 2:19PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 58.98% |
| URA240517P00025000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 134 | 43.95% |
| URA240524P00025000 | 2024-04-25 12:02PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 4 | 42.48% |
| URA240621P00025000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | +0.03 | +9.68% | 6 | 1,813 | 39.26% |
| URA240719P00025000 | 2024-04-17 12:10PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.12 | -16.67% | 1 | 215 | 39.36% |
| URA241018P00025000 | 2024-04-25 3:43PM EDT | 2024-10-18 | 1.17 | 1.15 | 1.30 | -0.23 | -16.43% | 1 | 158 | 39.21% |
| URA250117P00025000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.90 | +0.05 | +2.78% | 16 | 959 | 39.36% |
| URA260116P00025000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 2.95 | 2.75 | 3.40 | -0.25 | -7.81% | 4 | 33 | 37.23% |
© 2024 Yahoo. All rights reserved.