Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00022000 | 2024-03-20 3:19PM EDT | 2024-06-21 | 7.10 | 6.60 | 8.90 | 0.00 | - | 3 | 3 | 70.51% |
| URA240719C00022000 | 2024-01-09 3:52PM EDT | 2024-07-19 | 7.60 | 7.60 | 9.90 | 0.00 | - | 5 | 0 | 86.96% |
| URA241018C00022000 | 2024-02-15 12:06PM EDT | 2024-10-18 | 8.90 | 7.10 | 7.70 | 0.00 | - | 1 | 1 | 38.92% |
| URA250117C00022000 | 2024-04-19 11:34AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA260116C00022000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 9.60 | 10.00 | 10.90 | 0.00 | - | 8 | 15 | 51.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00022000 | 2024-04-16 3:40PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240621P00022000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240719P00022000 | 2024-04-25 3:16PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| URA241018P00022000 | 2024-04-25 2:16PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA250117P00022000 | 2024-04-12 2:53PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA260116P00022000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.