Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00021000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 8.10 | 8.10 | 8.50 | 0.00 | - | - | 3 | 52.15% |
| URA240719C00021000 | 2024-04-03 11:23AM EDT | 2024-07-19 | 10.75 | 7.10 | 9.40 | 0.00 | - | 10 | 10 | 85.55% |
| URA250117C00021000 | 2024-04-16 3:26PM EDT | 2025-01-17 | 9.52 | 9.30 | 10.20 | 0.00 | - | 20 | 696 | 53.91% |
| URA260116C00021000 | 2024-04-04 10:57AM EDT | 2026-01-16 | 13.10 | 10.10 | 11.70 | 0.00 | - | 1 | 2 | 53.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00021000 | 2024-03-08 12:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 144 | 56.84% |
| URA240719P00021000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 82.72% |
| URA241018P00021000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 10 | 41.55% |
| URA250117P00021000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | -0.50 | -38.46% | 300 | 21,087 | 41.85% |
| URA260116P00021000 | 2024-03-22 2:47PM EDT | 2026-01-16 | 1.55 | 1.45 | 2.75 | 0.00 | - | 10 | 5 | 46.48% |
© 2024 Yahoo. All rights reserved.