Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00020000 | 2024-04-18 3:28PM EDT | 2024-05-10 | 9.00 | 8.80 | 9.80 | 0.00 | - | - | 7 | 144.14% |
| URA240517C00020000 | 2024-03-21 1:06PM EDT | 2024-05-17 | 9.27 | 8.10 | 11.00 | 0.00 | - | - | 3 | 140.14% |
| URA240621C00020000 | 2024-04-02 10:04AM EDT | 2024-06-21 | 10.10 | 8.80 | 9.40 | 0.00 | - | 6 | 8 | 59.57% |
| URA240719C00020000 | 2024-03-08 11:58AM EDT | 2024-07-19 | 9.00 | 8.90 | 13.00 | 0.00 | - | 10 | 53 | 115.43% |
| URA241018C00020000 | 2024-04-16 11:21AM EDT | 2024-10-18 | 10.15 | 9.50 | 10.50 | 0.00 | - | - | 0 | 60.55% |
| URA250117C00020000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 10.20 | 9.90 | 10.40 | 0.00 | - | 1 | 582 | 51.86% |
| URA260116C00020000 | 2024-04-24 11:05AM EDT | 2026-01-16 | 12.20 | 10.00 | 12.10 | 0.00 | - | 3 | 0 | 53.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00020000 | 2024-03-15 12:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 93.75% |
| URA240621P00020000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.35 | 0.00 | - | 25 | 285 | 62.60% |
| URA240719P00020000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 62.21% |
| URA241018P00020000 | 2024-04-18 9:56AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.45 | 0.00 | - | 50 | 0 | 45.56% |
| URA250117P00020000 | 2024-04-24 11:13AM EDT | 2025-01-17 | 0.54 | 0.50 | 0.70 | 0.00 | - | 1 | 774 | 42.58% |
| URA260116P00020000 | 2024-04-04 3:59PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.75 | 0.00 | - | 1 | 336 | 39.89% |
© 2024 Yahoo. All rights reserved.