Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00017000 | 2023-10-18 12:42PM EDT | 2024-06-21 | 9.00 | 11.10 | 12.80 | 0.00 | - | - | 4 | 0.00% |
| URA240719C00017000 | 2023-12-22 4:41PM EDT | 2024-07-19 | 12.50 | 11.90 | 15.50 | 0.00 | - | 2 | 0 | 144.97% |
| URA250117C00017000 | 2023-12-21 11:09AM EDT | 2025-01-17 | 12.19 | 12.70 | 16.70 | 0.00 | - | 6 | 0 | 56.20% |
| URA260116C00017000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00017000 | 2024-01-16 4:25PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 25 | 100.10% |
| URA250117P00017000 | 2024-03-15 2:09PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.70 | 0.00 | - | 30 | 451 | 51.86% |
| URA260116P00017000 | 2024-03-04 1:57PM EDT | 2026-01-16 | 1.15 | 0.30 | 3.10 | 0.00 | - | 3 | 3 | 54.49% |
© 2024 Yahoo. All rights reserved.