Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 3 | 8,238 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 2024-05-24 | 3.00 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 1 | 82 | 2024-05-31 | 2.70 | 0.00 | - | - | 10 |
| 0.41 | +0.01 | +2.50% | 2 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.45 | -0.09 | -16.67% | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.54 | -0.09 | -14.29% | 7 | 1,325 | 2024-06-21 | 3.70 | 0.00 | - | 9 | 26 |
| 0.90 | -0.15 | -14.29% | 3 | 317 | 2024-07-19 | 3.50 | 0.00 | - | 3 | 350 |
| 2.50 | -0.05 | -1.96% | 1 | 426 | 2024-10-18 | 5.90 | 0.00 | - | 1 | 359 |
| 2.94 | -0.40 | -11.98% | 2 | 1,360 | 2025-01-17 | 6.76 | 0.00 | - | 25 | 333 |
| 6.20 | 0.00 | - | 2 | 203 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.