Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.11 | -52.38% | 31 | 654 | 2024-05-17 | 1.60 | -1.45 | -47.54% | 1 | 22 |
| 0.28 | -0.15 | -34.88% | 27 | 101 | 2024-05-24 | 2.35 | 0.00 | - | - | 6 |
| 0.47 | -0.08 | -14.55% | 6 | 182 | 2024-05-31 | - | - | - | - | - |
| 0.86 | -0.04 | -4.44% | 16 | 91 | 2024-06-07 | - | - | - | - | - |
| 0.74 | -0.08 | -9.76% | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 46 | 2,118 | 2024-06-21 | 2.62 | -1.33 | -33.67% | 5 | 115 |
| 1.50 | +0.14 | +10.29% | 33 | 967 | 2024-07-19 | 3.24 | -0.26 | -7.43% | 4 | 247 |
| 2.90 | +1.15 | +65.71% | 1 | 206 | 2024-10-18 | 5.40 | 0.00 | - | 2 | 231 |
| 4.00 | +0.20 | +5.26% | 2 | 2,170 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 23 |
| 7.50 | +2.20 | +41.51% | 2 | 312 | 2026-01-16 | 6.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.