Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.31 | -50.00% | 1,300 | 5,197 | 2024-05-17 | 1.14 | +0.37 | +48.05% | 36 | 177 |
| 0.56 | -0.36 | -39.13% | 24 | 40 | 2024-05-24 | 1.00 | 0.00 | - | - | 8 |
| 0.73 | -0.32 | -30.48% | 7 | 62 | 2024-05-31 | 1.57 | +0.24 | +18.05% | 20 | 3 |
| 0.95 | -0.26 | -21.49% | 20 | 129 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 22 | 2024-06-14 | 1.55 | 0.00 | - | 8 | 16 |
| 1.30 | -0.35 | -21.21% | 202 | 4,240 | 2024-06-21 | 1.90 | +0.20 | +11.76% | 8 | 494 |
| 1.35 | -0.40 | -22.86% | 7 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.80 | -0.20 | -10.00% | 186 | 518 | 2024-07-19 | 2.54 | 0.00 | - | 3 | 222 |
| 3.25 | -0.25 | -7.14% | 24 | 232 | 2024-10-18 | 3.20 | +0.13 | +4.23% | 1 | 270 |
| 4.05 | -0.40 | -8.99% | 6 | 754 | 2025-01-17 | 5.40 | 0.00 | - | 25 | 37 |
| 7.50 | 0.00 | - | 2 | 451 | 2026-01-16 | 6.73 | +1.81 | +36.79% | 5 | 10 |
© 2024 Yahoo. All rights reserved.