Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.52 | -42.28% | 573 | 853 | 2024-05-17 | 0.47 | +0.09 | +23.68% | 295 | 392 |
| 0.98 | -0.42 | -30.00% | 113 | 1,119 | 2024-05-24 | 0.72 | +0.12 | +20.00% | 4 | 41 |
| 1.20 | -0.45 | -27.27% | 1 | 430 | 2024-05-31 | 0.95 | -0.25 | -20.83% | 11 | 167 |
| 1.60 | 0.00 | - | 1 | 21 | 2024-06-07 | 1.57 | 0.00 | - | 2 | 2 |
| 2.00 | -0.23 | -10.31% | 1 | 14 | 2024-06-14 | 1.30 | +0.40 | +44.44% | 2 | 1 |
| 1.74 | -0.41 | -19.07% | 58 | 1,563 | 2024-06-21 | 1.30 | +0.05 | +4.00% | 26 | 1,385 |
| 1.85 | -0.28 | -13.15% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.30 | -0.35 | -13.21% | 94 | 263 | 2024-07-19 | 1.56 | -0.09 | -5.45% | 5 | 123 |
| 3.60 | -0.32 | -8.16% | 31 | 650 | 2024-10-18 | 2.80 | +0.16 | +6.06% | 120 | 734 |
| 4.62 | -0.38 | -7.60% | 607 | 482 | 2025-01-17 | 3.70 | +0.10 | +2.78% | 1 | 24 |
| 7.55 | +0.85 | +12.69% | 2 | 64 | 2026-01-16 | 4.85 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.