Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -0.63 | -31.98% | 59 | 2,507 | 2024-05-17 | 0.18 | +0.03 | +20.00% | 208 | 4,980 |
| 1.60 | -0.22 | -12.09% | 17 | 71 | 2024-05-24 | 0.36 | +0.01 | +2.86% | 60 | 76 |
| 1.75 | -0.78 | -30.83% | 12 | 88 | 2024-05-31 | 0.55 | +0.05 | +10.00% | 42 | 79 |
| 1.70 | 0.00 | - | 2 | 36 | 2024-06-07 | 0.70 | +0.08 | +12.90% | 3 | 34 |
| 2.07 | 0.00 | - | 6 | 23 | 2024-06-14 | 0.85 | +0.15 | +21.43% | 6 | 11 |
| 2.18 | -0.62 | -22.14% | 41 | 2,901 | 2024-06-21 | 0.92 | +0.12 | +15.00% | 40 | 961 |
| 2.70 | +0.04 | +1.50% | 243 | 358 | 2024-07-19 | 1.37 | +0.12 | +9.60% | 19 | 229 |
| 4.20 | +0.10 | +2.44% | 2 | 382 | 2024-10-18 | 2.35 | +0.17 | +7.80% | 3 | 111 |
| 5.09 | -0.61 | -10.70% | 11 | 6,880 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 442 |
| 7.76 | +0.16 | +2.11% | 2 | 418 | 2026-01-16 | 5.50 | 0.00 | - | 8 | 32 |
© 2024 Yahoo. All rights reserved.