Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | 0.00 | - | 15 | 22 | 2024-05-10 | 0.03 | -0.07 | -70.00% | 10 | 305 |
| 3.00 | 0.00 | - | 2 | 379 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 35 | 8,462 |
| 2.15 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.10 | -0.05 | -33.33% | 5 | 100 |
| 2.30 | 0.00 | - | 7 | 7 | 2024-05-31 | 0.16 | +0.01 | +6.67% | 15 | 91 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.27 | -0.08 | -22.86% | 2 | 11 |
| 4.10 | +0.70 | +20.59% | 6 | 735 | 2024-06-21 | 0.30 | -0.16 | -34.78% | 823 | 849 |
| 4.40 | +0.40 | +10.00% | 6 | 83 | 2024-07-19 | 0.80 | 0.00 | - | 14 | 260 |
| 5.70 | +0.90 | +18.75% | 18 | 152 | 2024-10-18 | 1.59 | 0.00 | - | 2 | 317 |
| 6.55 | +0.17 | +2.66% | 1 | 779 | 2025-01-17 | 2.10 | -0.30 | -12.50% | 4 | 203 |
| 8.66 | 0.00 | - | 5 | 152 | 2026-01-16 | 4.58 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.