Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.03 | -0.22 | -88.00% | 1 | 139 |
| 3.42 | 0.00 | - | 4 | 8 | 2024-05-24 | 0.05 | -0.12 | -70.59% | 150 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 3 |
| 5.43 | -0.97 | -15.16% | 23 | 236 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 483 |
| 6.00 | 0.00 | - | 1 | 71 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 3 | 165 |
| 6.70 | +0.70 | +11.67% | 2 | 84 | 2024-10-18 | 1.00 | -0.07 | -6.54% | 9 | 23 |
| 5.60 | 0.00 | - | 6 | 250 | 2025-01-17 | 1.65 | 0.00 | - | 161 | 719 |
| 10.72 | 0.00 | - | 4 | 272 | 2026-01-16 | 2.60 | 0.00 | - | 11 | 18 |
© 2024 Yahoo. All rights reserved.