Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.04 | -40.00% | 1 | 1 |
| 5.93 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 4 | 131 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 1 | 4 |
| 7.10 | +1.23 | +20.95% | 26 | 729 | 2024-06-21 | 0.13 | -0.04 | -23.53% | 1 | 1,764 |
| 6.00 | 0.00 | - | 1 | 174 | 2024-07-19 | 0.35 | 0.00 | - | 5 | 244 |
| 7.10 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.93 | 0.00 | - | 27 | 187 |
| 8.70 | +1.00 | +12.99% | 81 | 10,198 | 2025-01-17 | 1.45 | -0.40 | -21.62% | 1 | 975 |
| 10.60 | 0.00 | - | 25 | 1,600 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.