Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00045000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 161.91% |
| URA241018C00045000 | 2024-06-20 1:28PM EDT | 2024-10-18 | 0.79 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 62.89% |
| URA250117C00045000 | 2024-06-25 2:31PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 66 | 22,209 | 45.36% |
| URA250620C00045000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 1.85 | 0.00 | - | - | 4 | 50.73% |
| URA260116C00045000 | 2024-06-20 1:50PM EDT | 2026-01-16 | 2.40 | 1.35 | 3.00 | 0.00 | - | 4 | 47 | 49.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116P00045000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 14.30 | 14.20 | 19.00 | 0.00 | - | 3 | 14 | 48.44% |
© 2024 Yahoo. All rights reserved.