Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00040000 | 2024-06-06 1:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 560 | 57.81% |
| URA241018C00040000 | 2024-06-25 3:51PM EDT | 2024-10-18 | 0.34 | 0.30 | 0.50 | -0.07 | -17.07% | 9 | 196 | 48.05% |
| URA250117C00040000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 0.70 | 0.70 | 1.00 | -0.20 | -22.22% | 2 | 8,188 | 44.80% |
| URA250620C00040000 | 2024-06-25 12:23PM EDT | 2025-06-20 | 1.65 | 0.00 | 2.35 | +0.05 | +3.12% | 1 | 3 | 48.12% |
| URA260116C00040000 | 2024-06-21 1:02PM EDT | 2026-01-16 | 3.30 | 2.75 | 4.00 | 0.00 | - | 51 | 3,565 | 50.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00040000 | 2023-12-15 1:40PM EDT | 2024-07-19 | 12.30 | 8.10 | 10.00 | 0.00 | - | 46 | 19 | 0.00% |
| URA241018P00040000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 7.53 | 8.40 | 11.80 | 0.00 | - | - | 5 | 52.25% |
| URA250117P00040000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 10.25 | 7.40 | 10.00 | 0.00 | - | 2 | 41 | 0.00% |
| URA260116P00040000 | 2024-01-25 10:31AM EDT | 2026-01-16 | 12.00 | 12.70 | 14.00 | 0.00 | - | 1 | 14 | 42.13% |
© 2024 Yahoo. All rights reserved.