Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00039000 | 2024-06-24 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1,800 | 2,052 | 99.61% |
| URA241018C00039000 | 2024-06-03 9:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.50 | 0.00 | - | 40 | 275 | 62.23% |
| URA250117C00039000 | 2024-06-13 11:18AM EDT | 2025-01-17 | 1.32 | 0.00 | 1.50 | 0.00 | - | 1 | 2,109 | 50.07% |
| URA260116C00039000 | 2024-06-18 3:16PM EDT | 2026-01-16 | 3.75 | 2.20 | 4.20 | 0.00 | - | 1 | 109 | 50.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00039000 | 2023-12-15 4:12PM EDT | 2024-07-19 | 11.60 | 7.90 | 8.90 | 0.00 | - | 55 | 57 | 0.00% |
| URA250117P00039000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 9.50 | 6.70 | 9.10 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.