Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00038000 | 2024-06-18 2:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 93 | 68.95% |
| URA241018C00038000 | 2024-06-21 3:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.50 | 0.00 | - | 25 | 464 | 59.23% |
| URA250117C00038000 | 2024-06-25 10:17AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.10 | -0.09 | -8.26% | 101 | 184 | 42.04% |
| URA260116C00038000 | 2024-06-11 9:38AM EDT | 2026-01-16 | 3.75 | 1.00 | 5.30 | 0.00 | - | 1 | 10 | 56.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00038000 | 2023-12-13 11:35AM EDT | 2024-07-19 | 11.10 | 7.10 | 8.30 | 0.00 | - | 20 | 624 | 0.00% |
| URA241018P00038000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 8.90 | 6.60 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| URA250117P00038000 | 2024-05-22 10:59AM EDT | 2025-01-17 | 7.23 | 7.20 | 9.40 | 0.00 | - | 9 | 24 | 26.81% |
| URA260116P00038000 | 2024-03-07 4:51PM EDT | 2026-01-16 | 11.60 | 8.60 | 9.70 | 0.00 | - | 1 | 3 | 20.02% |
© 2024 Yahoo. All rights reserved.