Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00036000 | 2024-05-13 12:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 88 | 131.45% |
| URA240524C00036000 | 2024-05-15 1:01PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 4 | 22 | 56.45% |
| URA240531C00036000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.24 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 43.36% |
| URA240607C00036000 | 2024-05-15 10:02AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 55 | 40.23% |
| URA240614C00036000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 0.22 | 0.15 | 0.30 | 0.00 | - | 39 | 56 | 43.26% |
| URA240621C00036000 | 2024-05-15 11:38AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 13 | 3,394 | 41.11% |
| URA240719C00036000 | 2024-05-15 12:50PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.70 | -0.16 | -20.51% | 6 | 366 | 40.43% |
| URA241018C00036000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 1.95 | 0.65 | 1.95 | 0.00 | - | 2 | 568 | 43.51% |
| URA250117C00036000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.00 | 2.55 | 2.90 | 0.00 | - | 1 | 746 | 44.14% |
| URA260116C00036000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.80 | -0.70 | -11.67% | 1 | 49 | 46.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00036000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 4.41 | 4.50 | 4.90 | 0.00 | - | - | 5 | 58.40% |
| URA240621P00036000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 6.80 | 4.70 | 4.80 | 0.00 | - | 2 | 153 | 34.57% |
| URA240719P00036000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 5.30 | 4.90 | 5.20 | 0.00 | - | 6 | 299 | 37.99% |
| URA241018P00036000 | 2024-04-17 10:09AM EDT | 2024-10-18 | 7.50 | 5.30 | 6.00 | 0.00 | - | - | 81 | 36.28% |
| URA250117P00036000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 8.40 | 6.10 | 6.80 | 0.00 | - | 25 | 25 | 37.18% |
| URA260116P00036000 | 2024-02-28 11:00AM EDT | 2026-01-16 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 52.89% |
© 2024 Yahoo. All rights reserved.