Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607C00034500 | 2024-05-31 10:50AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 61 | 137 | 49.02% |
| URA240614C00034500 | 2024-05-30 12:40PM EDT | 2024-06-14 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 20 | 42.68% |
| URA240621C00034500 | 2024-05-31 3:02PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | +0.10 | +33.33% | 3 | 78 | 40.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00034500 | 2024-05-28 1:00PM EDT | 2024-06-21 | 2.35 | 2.55 | 3.90 | 0.00 | - | 86 | 570 | 60.50% |
© 2024 Yahoo. All rights reserved.