Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00034000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 8,239 | 82.03% |
| URA240524C00034000 | 2024-05-14 10:48AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 28 | 42.77% |
| URA240531C00034000 | 2024-05-14 10:04AM EDT | 2024-05-31 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 81 | 38.87% |
| URA240607C00034000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 0.41 | 0.30 | 0.40 | 0.00 | - | 2 | 17 | 39.26% |
| URA240614C00034000 | 2024-05-15 11:08AM EDT | 2024-06-14 | 0.51 | 0.45 | 0.55 | +0.06 | +13.33% | 1 | 6 | 39.75% |
| URA240621C00034000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.65 | +0.05 | +8.77% | 20 | 1,323 | 38.87% |
| URA240719C00034000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | +0.09 | +8.91% | 1 | 314 | 39.99% |
| URA241018C00034000 | 2024-05-14 2:39PM EDT | 2024-10-18 | 2.10 | 1.95 | 2.55 | 0.00 | - | 1 | 427 | 43.53% |
| URA250117C00034000 | 2024-05-15 2:09PM EDT | 2025-01-17 | 3.36 | 3.20 | 3.60 | +0.42 | +14.29% | 29 | 1,358 | 44.85% |
| URA260116C00034000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 6.20 | 5.70 | 6.40 | 0.00 | - | 2 | 203 | 45.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00034000 | 2024-05-10 2:12PM EDT | 2024-05-24 | 3.00 | 2.55 | 2.70 | 0.00 | - | - | 1 | 36.91% |
| URA240531P00034000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 2.70 | 2.65 | 2.75 | 0.00 | - | - | 10 | 32.13% |
| URA240621P00034000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 3.70 | 2.95 | 3.20 | 0.00 | - | 9 | 26 | 37.11% |
| URA240719P00034000 | 2024-05-10 10:43AM EDT | 2024-07-19 | 3.50 | 3.30 | 3.70 | 0.00 | - | 3 | 350 | 38.77% |
| URA241018P00034000 | 2024-05-15 1:48PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.50 | -1.50 | -25.42% | 153 | 359 | 35.38% |
| URA250117P00034000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 6.76 | 5.00 | 5.50 | 0.00 | - | 25 | 333 | 37.96% |
| URA260116P00034000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 7.65 | 5.00 | 7.60 | 0.00 | - | 1 | 4 | 37.16% |
© 2024 Yahoo. All rights reserved.