Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00033500 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| URA240531C00033500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| URA240607C00033500 | 2024-05-21 2:44PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| URA240614C00033500 | 2024-05-21 3:46PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| URA240628C00033500 | 2024-05-20 11:21AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00033500 | 2024-05-21 11:50AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.