Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00031500 | 2024-05-21 3:47PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| URA240531C00031500 | 2024-05-21 3:52PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| URA240607C00031500 | 2024-05-17 9:54AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240614C00031500 | 2024-05-20 11:20AM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00031500 | 2024-05-21 1:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| URA240531P00031500 | 2024-05-21 12:01PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| URA240607P00031500 | 2024-05-21 12:00PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URA240614P00031500 | 2024-05-20 3:25PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.